| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.63 | -4.32 % | 0 | 10.16 | 10.26 | 9.63 |
| 17/07/2026 | 9.31 | -2. % | 0 | 9.61 | 9.68 | 9.24 |
| 20/07/2026 | 9.19 | -0.16 % | 0 | 9.38 | 9.52 | 9.13 |
| 21/07/2026 | 9.37 | +1.35 % | 0 | 9.20 | 9.57 | 9.18 |
| 22/07/2026 | 8.64 | -6.19 % | 0 | 9.17 | 9.20 | 8.64 |