| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.63 | -5.4 % | 0 | 8.16 | 8.26 | 7.63 |
| 17/07/2026 | 7.31 | -2.53 % | 0 | 7.60 | 7.68 | 7.24 |
| 20/07/2026 | 7.20 | +0. % | 0 | 7.38 | 7.53 | 7.13 |
| 21/07/2026 | 7.37 | +1.73 % | 0 | 7.20 | 7.56 | 7.18 |
| 22/07/2026 | 6.72 | -6.8 % | 0 | 7.17 | 7.17 | 6.72 |