| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.53 | +2.12 % | 0 | 12.46 | 12.97 | 12.32 |
| 02/06/2026 | 12.22 | -1.73 % | 0 | 12.51 | 12.58 | 12.16 |
| 03/06/2026 | 12.89 | +5.48 % | 0 | 12.45 | 13.00 | 12.38 |
| 04/06/2026 | 12.73 | -1.89 % | 0 | 12.92 | 12.95 | 12.45 |
| 05/06/2026 | 12.46 | -0.8 % | 0 | 12.32 | 12.63 | 12.32 |