| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.63 | -7.1 % | 0 | 6.16 | 6.29 | 5.59 |
| 17/07/2026 | 5.29 | -3.82 % | 0 | 5.58 | 5.65 | 5.21 |
| 20/07/2026 | 5.19 | -0.48 % | 0 | 5.38 | 5.52 | 5.14 |
| 21/07/2026 | 5.36 | +2.19 % | 0 | 5.20 | 5.57 | 5.19 |
| 22/07/2026 | 4.62 | -11.32 % | 0 | 5.17 | 5.17 | 4.62 |