| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.64 | -8.48 % | 0 | 5.17 | 5.30 | 4.61 |
| 17/07/2026 | 4.32 | -4.64 % | 0 | 4.59 | 4.65 | 4.25 |
| 20/07/2026 | 4.21 | -0.47 % | 0 | 4.40 | 4.54 | 4.15 |
| 21/07/2026 | 4.38 | +2.46 % | 0 | 4.23 | 4.61 | 4.03 |
| 22/07/2026 | 3.75 | -11.56 % | 0 | 4.26 | 4.47 | 3.67 |