| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.55 | +4.39 % | 0 | 6.47 | 6.97 | 6.27 |
| 02/06/2026 | 6.23 | -3.11 % | 0 | 6.49 | 6.65 | 6.11 |
| 03/06/2026 | 6.89 | +10.77 % | 0 | 6.43 | 6.99 | 6.33 |
| 04/06/2026 | 6.74 | -3.3 % | 0 | 6.92 | 6.96 | 6.43 |
| 05/06/2026 | 6.48 | -1.22 % | 0 | 6.39 | 6.64 | 6.33 |