| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.53 | +4.34 % | 0 | 5.50 | 6.01 | 5.31 |
| 02/06/2026 | 5.25 | -3.85 % | 0 | 5.50 | 5.67 | 5.16 |
| 03/06/2026 | 5.91 | +12.36 % | 0 | 5.45 | 6.02 | 5.35 |
| 04/06/2026 | 5.74 | -4.26 % | 0 | 5.95 | 5.98 | 5.48 |
| 05/06/2026 | 5.48 | -2.06 % | 0 | 5.37 | 5.68 | 5.36 |