| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.60 | +4.78 % | 0 | 4.60 | 5.02 | 4.38 |
| 02/06/2026 | 4.34 | -4.41 % | 0 | 4.57 | 4.72 | 4.26 |
| 03/06/2026 | 4.97 | +14.14 % | 0 | 4.52 | 5.10 | 4.46 |
| 04/06/2026 | 4.84 | -4.26 % | 0 | 5.00 | 5.06 | 4.54 |
| 05/06/2026 | 4.58 | -2.03 % | 0 | 4.47 | 4.75 | 4.45 |