| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.76 | +5.77 % | 0 | 3.74 | 4.13 | 3.54 |
| 02/06/2026 | 3.51 | -5.01 % | 0 | 3.62 | 3.97 | 3.47 |
| 03/06/2026 | 4.11 | +17.09 % | 0 | 3.71 | 4.19 | 3.46 |
| 04/06/2026 | 3.96 | -4.93 % | 0 | 4.10 | 4.33 | 3.72 |
| 05/06/2026 | 3.70 | -3.02 % | 0 | 3.63 | 4.03 | 3.39 |