| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.98 | +7.01 % | 0 | 2.97 | 3.30 | 2.79 |
| 02/06/2026 | 2.73 | -6.83 % | 0 | 2.86 | 3.14 | 2.67 |
| 03/06/2026 | 3.32 | +20.99 % | 0 | 2.93 | 3.41 | 2.76 |
| 04/06/2026 | 3.16 | -5.54 % | 0 | 3.30 | 3.48 | 2.93 |
| 05/06/2026 | 2.93 | -2.82 % | 0 | 2.87 | 3.18 | 2.67 |