| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.57 | +7.18 % | 0 | 6.05 | 6.57 | 5.93 |
| 17/07/2026 | 6.88 | +2.92 % | 0 | 6.66 | 7.11 | 6.60 |
| 20/07/2026 | 6.99 | +0.43 % | 0 | 6.80 | 7.23 | 6.47 |
| 21/07/2026 | 6.81 | -1.45 % | 0 | 6.99 | 7.15 | 6.62 |
| 22/07/2026 | 7.51 | +8.06 % | 0 | 6.99 | 7.51 | 6.97 |