| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.35 | -5.77 % | 0 | 3.35 | 3.57 | 3.01 |
| 02/06/2026 | 3.54 | +4.42 % | 0 | 3.47 | 3.79 | 3.22 |
| 03/06/2026 | 3.06 | -14.19 % | 0 | 3.35 | 3.63 | 2.89 |
| 04/06/2026 | 3.14 | +3.47 % | 0 | 3.06 | 3.41 | 2.89 |
| 05/06/2026 | 3.34 | +0.45 % | 0 | 3.47 | 3.67 | 3.08 |