| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.54 | +6.43 % | 0 | 7.03 | 7.54 | 6.89 |
| 17/07/2026 | 7.85 | +2.55 % | 0 | 7.64 | 7.97 | 7.58 |
| 20/07/2026 | 7.97 | +0.31 % | 0 | 7.78 | 8.05 | 7.49 |
| 21/07/2026 | 7.77 | -1.52 % | 0 | 7.92 | 8.05 | 7.57 |
| 22/07/2026 | 8.48 | +6.94 % | 0 | 7.98 | 8.48 | 7.95 |