| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.52 | +5.71 % | 0 | 8.01 | 8.52 | 7.86 |
| 17/07/2026 | 8.83 | +2.2 % | 0 | 8.63 | 8.94 | 8.56 |
| 20/07/2026 | 8.94 | +0.06 % | 0 | 8.76 | 9.00 | 8.52 |
| 21/07/2026 | 8.76 | -1.35 % | 0 | 8.91 | 9.04 | 8.57 |
| 22/07/2026 | 9.47 | +6.05 % | 0 | 8.96 | 9.47 | 8.93 |