| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.13 | -5.61 % | 0 | 4.16 | 4.45 | 3.79 |
| 02/06/2026 | 4.39 | +4.16 % | 0 | 4.30 | 4.67 | 3.98 |
| 03/06/2026 | 3.81 | -13.33 % | 0 | 4.16 | 4.51 | 3.73 |
| 04/06/2026 | 3.96 | +4.21 % | 0 | 3.84 | 4.20 | 3.64 |
| 05/06/2026 | 4.17 | +1.09 % | 0 | 4.29 | 4.54 | 4.00 |