| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.03 | -4.29 % | 0 | 5.06 | 5.23 | 4.61 |
| 02/06/2026 | 5.26 | +3.54 % | 0 | 5.04 | 5.36 | 4.90 |
| 03/06/2026 | 4.69 | -10.84 % | 0 | 5.09 | 5.14 | 4.56 |
| 04/06/2026 | 4.81 | +4. % | 0 | 4.65 | 5.09 | 4.59 |
| 05/06/2026 | 5.06 | +1.71 % | 0 | 5.15 | 5.18 | 4.87 |