| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.51 | +5.14 % | 0 | 8.99 | 9.51 | 8.87 |
| 17/07/2026 | 9.82 | +2.08 % | 0 | 9.62 | 9.90 | 9.56 |
| 20/07/2026 | 9.92 | +0. % | 0 | 9.75 | 9.99 | 9.54 |
| 21/07/2026 | 9.75 | -1.27 % | 0 | 9.90 | 10.02 | 9.55 |
| 22/07/2026 | 10.46 | +5.44 % | 0 | 9.95 | 10.47 | 9.92 |