| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.91 | -4.06 % | 0 | 5.97 | 6.12 | 5.51 |
| 02/06/2026 | 6.19 | +3.34 % | 0 | 5.95 | 6.27 | 5.80 |
| 03/06/2026 | 5.57 | -9.87 % | 0 | 6.00 | 6.06 | 5.47 |
| 04/06/2026 | 5.71 | +3.54 % | 0 | 5.53 | 6.00 | 5.48 |
| 05/06/2026 | 5.95 | +1.11 % | 0 | 6.07 | 6.10 | 5.79 |