| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.50 | +4.64 % | 0 | 9.98 | 10.50 | 9.85 |
| 17/07/2026 | 10.82 | +1.93 % | 0 | 10.61 | 10.88 | 10.54 |
| 20/07/2026 | 10.93 | +0.18 % | 0 | 10.74 | 10.98 | 10.56 |
| 21/07/2026 | 10.75 | -1.06 % | 0 | 10.90 | 11.01 | 10.54 |
| 22/07/2026 | 11.49 | +5.27 % | 0 | 10.94 | 11.53 | 10.90 |