| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.87 | -3.38 % | 0 | 6.90 | 7.03 | 6.44 |
| 02/06/2026 | 7.14 | +2.88 % | 0 | 6.91 | 7.23 | 6.74 |
| 03/06/2026 | 6.50 | -9.03 % | 0 | 6.96 | 7.12 | 6.39 |
| 04/06/2026 | 6.63 | +3.03 % | 0 | 6.46 | 6.95 | 6.46 |
| 05/06/2026 | 6.88 | +0.81 % | 0 | 7.16 | 7.16 | 6.75 |