| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.48 | +3.74 % | 0 | 11.95 | 12.48 | 11.86 |
| 17/07/2026 | 12.80 | +1.63 % | 0 | 12.59 | 12.86 | 12.53 |
| 20/07/2026 | 12.92 | +0.12 % | 0 | 12.72 | 12.96 | 12.58 |
| 21/07/2026 | 12.73 | -0.97 % | 0 | 12.88 | 12.99 | 12.53 |
| 22/07/2026 | 13.44 | +4.19 % | 0 | 12.92 | 13.44 | 12.89 |