| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.80 | -3.35 % | 0 | 7.86 | 7.99 | 7.39 |
| 02/06/2026 | 8.10 | +2.66 % | 0 | 7.87 | 8.21 | 7.69 |
| 03/06/2026 | 7.45 | -8.02 % | 0 | 7.92 | 8.07 | 7.33 |
| 04/06/2026 | 7.59 | +2.78 % | 0 | 7.41 | 7.96 | 7.41 |
| 05/06/2026 | 7.85 | +0.84 % | 0 | 7.98 | 7.99 | 7.71 |