| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.74 | -2.55 % | 0 | 9.81 | 9.95 | 9.26 |
| 02/06/2026 | 10.04 | +1.98 % | 0 | 9.82 | 10.13 | 9.64 |
| 03/06/2026 | 9.38 | -6.44 % | 0 | 9.88 | 10.02 | 9.27 |
| 04/06/2026 | 9.53 | +2.53 % | 0 | 9.35 | 9.90 | 9.32 |
| 05/06/2026 | 9.78 | +0.77 % | 0 | 9.92 | 10.01 | 9.63 |