| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.47 | +3.17 % | 0 | 13.94 | 14.47 | 13.84 |
| 17/07/2026 | 14.78 | +1.34 % | 0 | 14.58 | 14.85 | 14.51 |
| 20/07/2026 | 14.91 | +0.1 % | 0 | 14.71 | 14.95 | 14.56 |
| 21/07/2026 | 14.72 | -0.84 % | 0 | 14.88 | 14.97 | 14.52 |
| 22/07/2026 | 15.44 | +3.73 % | 0 | 14.91 | 15.44 | 14.88 |