| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.46 | +2.93 % | 0 | 14.93 | 15.46 | 14.83 |
| 17/07/2026 | 15.78 | +1.28 % | 0 | 15.57 | 15.85 | 15.51 |
| 20/07/2026 | 15.91 | +0.16 % | 0 | 15.70 | 15.95 | 15.56 |
| 21/07/2026 | 15.71 | -0.76 % | 0 | 15.87 | 15.97 | 15.51 |
| 22/07/2026 | 16.35 | +3.02 % | 0 | 15.91 | 16.35 | 15.87 |