| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.71 | -2.42 % | 0 | 10.78 | 10.93 | 10.27 |
| 02/06/2026 | 11.02 | +1.85 % | 0 | 10.81 | 11.11 | 10.65 |
| 03/06/2026 | 10.35 | -5.91 % | 0 | 10.87 | 11.00 | 10.25 |
| 04/06/2026 | 10.51 | +2.34 % | 0 | 10.32 | 10.82 | 10.29 |
| 05/06/2026 | 10.76 | +0.75 % | 0 | 10.90 | 10.93 | 10.61 |