| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.70 | -2.13 % | 0 | 11.77 | 11.91 | 11.21 |
| 02/06/2026 | 12.00 | +1.69 % | 0 | 11.80 | 12.10 | 11.60 |
| 03/06/2026 | 11.34 | -5.38 % | 0 | 11.85 | 11.99 | 11.23 |
| 04/06/2026 | 11.49 | +2.13 % | 0 | 11.30 | 11.87 | 11.27 |
| 05/06/2026 | 11.75 | +0.73 % | 0 | 11.89 | 12.06 | 11.59 |