| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.46 | +2.78 % | 0 | 15.93 | 16.46 | 15.83 |
| 17/07/2026 | 16.77 | +1.21 % | 0 | 16.57 | 16.85 | 16.50 |
| 20/07/2026 | 16.90 | +0.09 % | 0 | 16.70 | 16.94 | 16.55 |
| 21/07/2026 | 16.71 | -0.71 % | 0 | 16.87 | 16.96 | 16.51 |
| 22/07/2026 | 17.35 | +2.91 % | 0 | 16.91 | 17.35 | 16.87 |