| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.67 | -1.8 % | 0 | 13.74 | 13.88 | 13.18 |
| 02/06/2026 | 13.98 | +1.56 % | 0 | 13.77 | 14.07 | 13.57 |
| 03/06/2026 | 13.31 | -4.69 % | 0 | 13.82 | 13.95 | 13.20 |
| 04/06/2026 | 13.46 | +1.82 % | 0 | 13.27 | 13.77 | 13.23 |
| 05/06/2026 | 13.72 | +0.62 % | 0 | 13.85 | 14.04 | 13.53 |