| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.45 | +2.42 % | 0 | 17.92 | 18.45 | 17.82 |
| 17/07/2026 | 18.76 | +1. % | 0 | 18.55 | 18.84 | 18.49 |
| 20/07/2026 | 18.90 | +0.13 % | 0 | 18.69 | 18.94 | 18.55 |
| 21/07/2026 | 18.70 | -0.64 % | 0 | 18.86 | 18.95 | 18.50 |
| 22/07/2026 | 19.42 | +3.02 % | 0 | 18.90 | 19.42 | 18.86 |