| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.45 | +2.23 % | 0 | 19.91 | 20.45 | 19.81 |
| 17/07/2026 | 20.76 | +0.97 % | 0 | 20.54 | 20.83 | 20.48 |
| 20/07/2026 | 20.89 | +0.12 % | 0 | 20.69 | 20.93 | 20.54 |
| 21/07/2026 | 20.70 | -0.6 % | 0 | 20.86 | 20.94 | 20.50 |
| 22/07/2026 | 21.42 | +2.78 % | 0 | 20.89 | 21.42 | 20.86 |