| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.64 | -1.67 % | 0 | 15.71 | 15.85 | 15.22 |
| 02/06/2026 | 15.95 | +1.4 % | 0 | 15.74 | 16.05 | 15.57 |
| 03/06/2026 | 15.28 | -4.17 % | 0 | 15.80 | 15.93 | 15.16 |
| 04/06/2026 | 15.43 | +1.58 % | 0 | 15.24 | 15.82 | 15.20 |
| 05/06/2026 | 15.69 | +0.48 % | 0 | 15.83 | 15.86 | 15.50 |