| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.44 | +1.98 % | 0 | 21.90 | 22.44 | 21.80 |
| 17/07/2026 | 22.75 | +0.84 % | 0 | 22.54 | 22.83 | 22.47 |
| 20/07/2026 | 22.89 | +0.11 % | 0 | 22.68 | 22.93 | 22.54 |
| 21/07/2026 | 22.69 | -0.53 % | 0 | 22.85 | 22.94 | 22.49 |
| 22/07/2026 | 23.35 | +2.21 % | 0 | 22.89 | 23.40 | 22.85 |