| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.62 | -1.45 % | 0 | 17.68 | 17.83 | 17.12 |
| 02/06/2026 | 17.93 | +1.24 % | 0 | 17.72 | 18.03 | 17.52 |
| 03/06/2026 | 17.26 | -3.71 % | 0 | 17.78 | 17.91 | 17.14 |
| 04/06/2026 | 17.41 | +1.4 % | 0 | 17.22 | 17.80 | 17.18 |
| 05/06/2026 | 17.68 | +0.48 % | 0 | 17.99 | 17.99 | 17.46 |