| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.59 | -1.41 % | 0 | 19.66 | 19.81 | 19.18 |
| 02/06/2026 | 19.91 | +1.12 % | 0 | 19.70 | 20.01 | 19.53 |
| 03/06/2026 | 19.24 | -3.37 % | 0 | 19.76 | 19.88 | 19.12 |
| 04/06/2026 | 19.39 | +1.25 % | 0 | 19.20 | 19.78 | 19.16 |
| 05/06/2026 | 19.65 | +0.38 % | 0 | 19.79 | 19.88 | 19.46 |