| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.43 | +1.83 % | 0 | 23.90 | 24.43 | 23.80 |
| 17/07/2026 | 24.75 | +0.81 % | 0 | 24.53 | 24.82 | 24.47 |
| 20/07/2026 | 24.88 | +0.12 % | 0 | 24.70 | 24.96 | 24.53 |
| 21/07/2026 | 24.68 | -0.52 % | 0 | 24.85 | 24.92 | 24.49 |
| 22/07/2026 | 25.35 | +2.07 % | 0 | 24.91 | 25.39 | 24.91 |