Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 1.67 | -0.6 % | 0 | 1.82 | 1.92 | 1.66 |
20/05/2025 | 1.62 | -1.82 % | 0 | 1.57 | 1.72 | 1.54 |
21/05/2025 | 1.63 | -1.81 % | 0 | 1.63 | 1.74 | 1.53 |
22/05/2025 | 1.73 | +7.45 % | 0 | 1.65 | 1.87 | 1.61 |
23/05/2025 | 2.17 | +28.87 % | 0 | 1.70 | 3.45 | 1.62 |