| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2025 | 3.49 | +1.75 % | 0 | 3.39 | 3.52 | 3.30 |
| 20/05/2025 | 3.52 | -0.28 % | 0 | 3.63 | 3.70 | 3.38 |
| 21/05/2025 | 3.49 | +0.43 % | 0 | 3.51 | 3.67 | 3.34 |
| 22/05/2025 | 3.30 | -6.52 % | 0 | 3.49 | 3.55 | 3.18 |
| 23/05/2025 | 3.02 | -11.95 % | 0 | 3.39 | 3.50 | 2.71 |