| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.45 | -19.54 % | 0 | 14.95 | 15.15 | 14.40 |
| 02/03/2026 | 15.60 | +7.29 % | 0 | 15.58 | 15.94 | 14.80 |
| 03/03/2026 | 17.28 | +11.67 % | 0 | 16.14 | 17.63 | 16.07 |
| 04/03/2026 | 17.15 | +0.65 % | 0 | 16.89 | 17.41 | 16.62 |
| 05/03/2026 | 17.95 | +4.12 % | 0 | 17.45 | 18.04 | 17.05 |