| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.45 | -6.41 % | 0 | 11.14 | 11.17 | 10.32 |
| 02/03/2026 | 11.60 | +9.95 % | 0 | 11.58 | 11.94 | 10.80 |
| 03/03/2026 | 13.29 | +15.72 % | 0 | 12.14 | 13.63 | 12.07 |
| 04/03/2026 | 13.15 | +0.84 % | 0 | 12.89 | 13.40 | 12.62 |
| 05/03/2026 | 13.95 | +5.36 % | 0 | 13.45 | 14.04 | 13.02 |