| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.45 | -7.81 % | 0 | 9.14 | 9.17 | 8.34 |
| 02/03/2026 | 9.60 | +12.28 % | 0 | 9.58 | 9.93 | 8.82 |
| 03/03/2026 | 11.28 | +18.93 % | 0 | 10.14 | 11.63 | 10.07 |
| 04/03/2026 | 11.15 | +0.9 % | 0 | 10.89 | 11.40 | 10.62 |
| 05/03/2026 | 11.95 | +6.32 % | 0 | 11.45 | 12.04 | 11.05 |