| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.50 | -13.06 % | 0 | 5.15 | 5.24 | 4.42 |
| 02/03/2026 | 5.65 | +23.09 % | 0 | 5.60 | 5.92 | 4.94 |
| 03/03/2026 | 7.46 | +35.3 % | 0 | 6.15 | 7.58 | 6.09 |
| 04/03/2026 | 7.15 | +1.13 % | 0 | 6.91 | 7.41 | 6.60 |
| 05/03/2026 | 7.95 | +9.81 % | 0 | 7.45 | 8.03 | 7.05 |