| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.58 | -15.28 % | 0 | 4.02 | 4.36 | 3.55 |
| 02/03/2026 | 4.68 | +27.17 % | 0 | 4.86 | 5.05 | 4.01 |
| 03/03/2026 | 6.45 | +41.45 % | 0 | 5.14 | 6.60 | 4.92 |
| 04/03/2026 | 6.16 | +0.9 % | 0 | 5.94 | 6.43 | 5.64 |
| 05/03/2026 | 6.95 | +11.2 % | 0 | 6.46 | 7.02 | 6.07 |