| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.76 | -16.62 % | 0 | 3.13 | 3.46 | 2.72 |
| 02/03/2026 | 3.78 | +32.92 % | 0 | 3.94 | 4.13 | 3.17 |
| 03/03/2026 | 5.33 | +45.63 % | 0 | 4.21 | 5.62 | 4.03 |
| 04/03/2026 | 5.18 | +0.68 % | 0 | 4.99 | 5.44 | 4.70 |
| 05/03/2026 | 5.96 | +13. % | 0 | 5.47 | 6.01 | 5.11 |