| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.82 | +13.89 % | 0 | 5.16 | 5.94 | 5.13 |
| 02/03/2026 | 4.76 | -16.78 % | 0 | 4.81 | 5.48 | 4.50 |
| 03/03/2026 | 3.44 | -29.61 % | 0 | 4.30 | 4.37 | 3.34 |
| 04/03/2026 | 3.47 | -5.45 % | 0 | 3.75 | 4.05 | 3.40 |
| 05/03/2026 | 2.85 | -16.32 % | 0 | 3.22 | 3.48 | 2.84 |