| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.81 | +12.38 % | 0 | 6.11 | 6.85 | 6.11 |
| 02/03/2026 | 5.72 | -14.37 % | 0 | 5.74 | 6.42 | 5.43 |
| 03/03/2026 | 4.32 | -25.73 % | 0 | 5.20 | 5.27 | 4.13 |
| 04/03/2026 | 4.29 | -4.67 % | 0 | 4.60 | 4.95 | 4.20 |
| 05/03/2026 | 3.66 | -14.4 % | 0 | 4.06 | 4.34 | 3.64 |