| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.77 | +10.37 % | 0 | 7.08 | 7.87 | 7.08 |
| 02/03/2026 | 6.66 | -13.12 % | 0 | 6.70 | 7.35 | 6.38 |
| 03/03/2026 | 5.28 | -22.08 % | 0 | 6.14 | 6.21 | 4.97 |
| 04/03/2026 | 5.19 | -3.62 % | 0 | 5.51 | 5.69 | 5.07 |
| 05/03/2026 | 4.45 | -13.26 % | 0 | 4.92 | 5.23 | 4.44 |