| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.74 | +8.98 % | 0 | 8.07 | 8.85 | 8.04 |
| 02/03/2026 | 7.63 | -11.75 % | 0 | 7.66 | 8.34 | 7.34 |
| 03/03/2026 | 6.12 | -20.93 % | 0 | 7.10 | 7.17 | 5.84 |
| 04/03/2026 | 6.14 | -2.54 % | 0 | 6.44 | 6.67 | 5.97 |
| 05/03/2026 | 5.40 | -11.04 % | 0 | 5.86 | 6.22 | 5.33 |