| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.73 | +8.11 % | 0 | 9.05 | 9.84 | 9.02 |
| 02/03/2026 | 8.60 | -10.6 % | 0 | 8.64 | 9.32 | 8.31 |
| 03/03/2026 | 7.07 | -18.83 % | 0 | 8.07 | 8.14 | 6.76 |
| 04/03/2026 | 7.11 | -1.93 % | 0 | 7.39 | 7.61 | 6.90 |
| 05/03/2026 | 6.35 | -9.62 % | 0 | 6.80 | 7.19 | 6.31 |