| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.71 | +7.21 % | 0 | 10.03 | 10.83 | 10.00 |
| 02/03/2026 | 9.52 | -10.27 % | 0 | 9.62 | 10.33 | 9.29 |
| 03/03/2026 | 8.16 | -15.93 % | 0 | 9.06 | 9.13 | 7.73 |
| 04/03/2026 | 8.09 | -1.52 % | 0 | 8.36 | 8.60 | 7.85 |
| 05/03/2026 | 7.32 | -8.5 % | 0 | 7.77 | 8.14 | 7.27 |