| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.69 | +6.47 % | 0 | 11.02 | 11.81 | 11.02 |
| 02/03/2026 | 10.57 | -8.8 % | 0 | 10.61 | 11.30 | 10.27 |
| 03/03/2026 | 8.96 | -16.1 % | 0 | 10.04 | 10.11 | 8.70 |
| 04/03/2026 | 9.05 | -1.42 % | 0 | 9.33 | 9.57 | 8.82 |
| 05/03/2026 | 8.28 | -7.59 % | 0 | 8.76 | 9.14 | 8.24 |