| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.70 | +6.15 % | 0 | 12.01 | 12.80 | 11.98 |
| 02/03/2026 | 11.55 | -8.19 % | 0 | 11.59 | 12.29 | 11.27 |
| 03/03/2026 | 10.10 | -13.45 % | 0 | 11.03 | 11.10 | 9.65 |
| 04/03/2026 | 10.03 | -1.18 % | 0 | 10.31 | 10.55 | 9.80 |
| 05/03/2026 | 9.25 | -6.94 % | 0 | 9.73 | 10.12 | 9.19 |