| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.69 | +5.68 % | 0 | 12.99 | 13.80 | 12.99 |
| 02/03/2026 | 12.60 | -7.22 % | 0 | 12.58 | 13.29 | 12.26 |
| 03/03/2026 | 11.08 | -12.52 % | 0 | 12.01 | 12.08 | 10.58 |
| 04/03/2026 | 11.02 | -0.99 % | 0 | 11.29 | 11.53 | 10.78 |
| 05/03/2026 | 10.17 | -6.95 % | 0 | 10.72 | 11.11 | 10.17 |