| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.68 | +5.2 % | 0 | 13.98 | 14.79 | 13.95 |
| 02/03/2026 | 13.48 | -7.52 % | 0 | 13.56 | 14.28 | 13.25 |
| 03/03/2026 | 11.73 | -14.07 % | 0 | 13.00 | 13.07 | 11.57 |
| 04/03/2026 | 12.00 | -0.99 % | 0 | 12.28 | 12.52 | 11.77 |
| 05/03/2026 | 11.21 | -5.96 % | 0 | 11.70 | 12.10 | 11.16 |