| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.67 | +4.78 % | 0 | 14.97 | 15.78 | 14.97 |
| 02/03/2026 | 14.47 | -7.04 % | 0 | 14.55 | 15.27 | 14.23 |
| 03/03/2026 | 12.88 | -12.06 % | 0 | 13.99 | 14.06 | 12.55 |
| 04/03/2026 | 13.00 | -0.8 % | 0 | 13.27 | 13.51 | 12.75 |
| 05/03/2026 | 12.14 | -5.93 % | 0 | 12.68 | 13.09 | 12.14 |