| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.66 | +4.22 % | 0 | 16.95 | 17.76 | 16.92 |
| 02/03/2026 | 16.45 | -6.21 % | 0 | 16.53 | 17.24 | 16.22 |
| 03/03/2026 | 14.85 | -10.65 % | 0 | 15.97 | 16.04 | 14.52 |
| 04/03/2026 | 14.96 | -0.8 % | 0 | 15.24 | 15.49 | 14.73 |
| 05/03/2026 | 14.16 | -4.84 % | 0 | 14.65 | 15.06 | 14.11 |