| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.64 | +3.75 % | 0 | 18.94 | 19.75 | 18.94 |
| 02/03/2026 | 18.50 | -5.3 % | 0 | 18.51 | 19.25 | 18.21 |
| 03/03/2026 | 16.84 | -9.54 % | 0 | 17.96 | 18.03 | 16.50 |
| 04/03/2026 | 16.94 | -0.7 % | 0 | 17.23 | 17.47 | 16.71 |
| 05/03/2026 | 16.09 | -4.57 % | 0 | 16.63 | 17.05 | 16.09 |