| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.63 | +3.34 % | 0 | 20.93 | 21.74 | 20.90 |
| 02/03/2026 | 20.47 | -4.92 % | 0 | 20.49 | 21.22 | 20.19 |
| 03/03/2026 | 18.67 | -9.39 % | 0 | 19.95 | 20.02 | 18.48 |
| 04/03/2026 | 18.92 | -0.68 % | 0 | 19.21 | 19.46 | 18.69 |
| 05/03/2026 | 18.12 | -3.82 % | 0 | 18.62 | 19.03 | 18.07 |