| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.62 | +3.05 % | 0 | 22.92 | 23.74 | 22.89 |
| 02/03/2026 | 22.46 | -4.51 % | 0 | 22.48 | 23.23 | 22.14 |
| 03/03/2026 | 20.65 | -8.59 % | 0 | 21.93 | 22.01 | 20.46 |
| 04/03/2026 | 20.93 | -0.48 % | 0 | 21.19 | 21.45 | 20.68 |
| 05/03/2026 | 20.11 | -3.46 % | 0 | 20.61 | 21.02 | 20.06 |