Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 0.815 | -0.61 % | 0 | 1.610 | 1.790 | 0.600 |
20/05/2024 | 0.810 | +1.25 % | 0 | 1.645 | 1.935 | 0.690 |
21/05/2024 | 0.820 | +2.5 % | 0 | 1.650 | 1.650 | 0.535 |
22/05/2024 | 0.855 | +9.62 % | 0 | 0.820 | 1.920 | 0.560 |
23/05/2024 | 0.775 | -4.32 % | 0 | 0.820 | 1.775 | 0.505 |