Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 16.380 | +1.68 % | 0 | 16.190 | 18.005 | 14.800 |
03/06/2024 | 16.680 | +1.83 % | 0 | 16.360 | 19.190 | 15.030 |
04/06/2024 | 16.910 | +1.44 % | 0 | 16.705 | 18.950 | 15.200 |
05/06/2024 | 16.885 | +0.21 % | 0 | 16.960 | 20.615 | 13.365 |
06/06/2024 | 16.820 | -0.65 % | 0 | 16.910 | 19.290 | 15.415 |