| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.95 | -3.76 % | 0 | 2.98 | 3.29 | 2.95 |
| 16/10/2026 | 2.99 | +10.56 % | 0 | 2.83 | 3.10 | 2.83 |
| 19/10/2026 | 3.09 | +3.52 % | 0 | 2.86 | 3.18 | 2.86 |
| 20/10/2026 | 3.17 | +5.85 % | 0 | 3.06 | 3.28 | 2.96 |
| 21/10/2026 | 3.13 | -1.42 % | 0 | 3.04 | 3.25 | 3.04 |