| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.77 | +5.09 % | 0 | 14.27 | 15.01 | 13.44 |
| 16/10/2026 | 14.88 | +0.4 % | 0 | 14.85 | 14.95 | 14.28 |
| 19/10/2026 | 14.39 | -2.7 % | 0 | 14.78 | 14.78 | 13.86 |
| 20/10/2026 | 13.99 | -2.58 % | 0 | 14.05 | 14.15 | 13.41 |
| 21/10/2026 | 14.13 | +2.1 % | 0 | 14.02 | 14.23 | 13.77 |